Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 760.53 775.27 754.63 766.42 896.9 Thousand
17 Jan, 2007 754.63 766.42 751.67 754.63 401.79 Thousand
16 Jan, 2007 772.32 781.16 754.63 754.63 945.2 Thousand
15 Jan, 2007 766.42 781.16 757.57 766.42 934.23 Thousand
12 Jan, 2007 751.67 763.47 742.83 754.63 1.02 Million
11 Jan, 2007 778.23 787.04 733.99 748.73 1.4 Million
10 Jan, 2007 784.11 790.0 772.32 775.27 1.23 Million
09 Jan, 2007 807.69 819.48 781.16 784.11 2.44 Million
08 Jan, 2007 781.16 807.69 781.16 795.89 1.22 Million
05 Jan, 2007 795.89 795.89 769.37 778.23 1.07 Million