Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 778.23 798.84 778.23 784.11 960.57 Thousand
19 Dec, 2006 795.89 795.89 772.32 772.32 1.08 Million
18 Dec, 2006 813.58 813.58 778.23 790.0 1.09 Million
15 Dec, 2006 801.8 813.58 766.42 804.74 3.03 Million
14 Dec, 2006 813.58 816.54 787.04 795.89 1.64 Million
13 Dec, 2006 828.33 851.91 778.23 795.89 5.36 Million
12 Dec, 2006 795.89 819.48 766.42 819.48 5.13 Million
11 Dec, 2006 719.26 769.37 719.26 769.37 2.54 Million
08 Dec, 2006 731.04 736.94 719.26 719.26 748.7 Thousand
07 Dec, 2006 748.73 748.73 731.04 731.04 756.38 Thousand