Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 772.32 772.32 748.73 751.67 891.41 Thousand
21 Nov, 2006 736.94 766.42 736.94 760.53 1.25 Million
20 Nov, 2006 766.42 766.42 736.94 742.83 950.69 Thousand
17 Nov, 2006 751.67 778.23 751.67 757.57 1.31 Million
16 Nov, 2006 763.47 766.42 748.73 748.73 1.29 Million
15 Nov, 2006 772.32 792.94 748.73 748.73 3.16 Million
14 Nov, 2006 766.42 798.84 748.73 760.53 4.55 Million
13 Nov, 2006 719.26 748.73 713.35 748.73 4.39 Million
10 Nov, 2006 692.73 716.31 689.78 701.58 2.38 Million
09 Nov, 2006 704.51 719.26 689.78 689.78 1.83 Million