Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 1308.79 1317.65 1299.96 1299.96 1.2 Million
25 Apr, 2007 1317.65 1326.5 1299.96 1299.96 1.15 Million
24 Apr, 2007 1338.29 1347.12 1308.79 1314.7 1.51 Million
23 Apr, 2007 1314.7 1344.17 1308.79 1338.29 2.78 Million
20 Apr, 2007 1297.0 1317.65 1291.12 1299.96 1.43 Million
19 Apr, 2007 1297.0 1323.54 1276.37 1288.17 1.38 Million
18 Apr, 2007 1261.63 1323.54 1261.63 1297.0 2.38 Million
17 Apr, 2007 1350.07 1355.96 1261.63 1267.54 3.87 Million
16 Apr, 2007 1444.41 1447.36 1332.39 1344.17 3.56 Million
13 Apr, 2007 1453.26 1491.57 1426.71 1426.71 5.72 Million