Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 1131.94 1143.74 1123.1 1126.04 1.58 Million
24 May, 2007 1161.42 1161.42 1137.83 1143.74 1.06 Million
23 May, 2007 1149.62 1158.46 1131.94 1149.62 906.78 Thousand
22 May, 2007 1196.78 1196.78 1123.1 1123.1 2.3 Million
21 May, 2007 1078.88 1152.58 1078.88 1152.58 1.61 Million
18 May, 2007 1131.94 1134.89 1072.99 1078.88 2.28 Million
17 May, 2007 1131.94 1134.89 1108.36 1120.15 799.2 Thousand
16 May, 2007 1131.94 1143.74 1123.1 1123.1 694.9 Thousand
15 May, 2007 1164.38 1176.15 1123.1 1131.94 1.02 Million
14 May, 2007 1187.95 1199.74 1161.42 1164.38 1.24 Million