Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 1314.7 1332.39 1297.0 1297.0 2.83 Million
25 Jun, 2007 1344.17 1344.17 1297.0 1297.0 2.76 Million
22 Jun, 2007 1267.54 1267.54 1238.05 1261.63 1.76 Million
21 Jun, 2007 1226.28 1255.74 1208.58 1238.05 1.24 Million
20 Jun, 2007 1273.44 1297.0 1220.37 1220.37 2.38 Million
15 Jun, 2007 1311.75 1329.44 1267.54 1273.44 3.06 Million
14 Jun, 2007 1311.75 1367.76 1299.96 1299.96 3.49 Million
13 Jun, 2007 1299.96 1329.44 1282.27 1299.96 3.41 Million
12 Jun, 2007 1344.17 1344.17 1297.0 1297.0 3.23 Million
11 Jun, 2007 1355.96 1355.96 1308.79 1314.7 2.85 Million