Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 1532.84 1550.52 1482.73 1491.57 4.83 Million
09 Jul, 2007 1547.58 1556.41 1488.62 1503.36 9.46 Million
06 Jul, 2007 1473.87 1473.87 1462.1 1473.87 6.4 Million
05 Jul, 2007 1379.55 1406.09 1367.76 1379.55 7.93 Million
04 Jul, 2007 1323.54 1385.45 1314.7 1361.87 8.61 Million
03 Jul, 2007 1249.85 1323.54 1246.9 1323.54 5.84 Million
02 Jul, 2007 1273.44 1276.37 1238.05 1238.05 2.33 Million
29 Jun, 2007 1302.91 1314.7 1273.44 1273.44 2.69 Million
28 Jun, 2007 1314.7 1317.65 1285.22 1285.22 1.91 Million
27 Jun, 2007 1297.0 1323.54 1288.17 1299.96 2 Million