Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 1479.77 1523.98 1361.87 1361.87 1.39 Million
06 Aug, 2007 1509.25 1509.25 1456.19 1462.1 1.6 Million
03 Aug, 2007 1550.52 1568.2 1509.25 1521.05 1.64 Million
02 Aug, 2007 1615.38 1615.38 1470.93 1509.25 3.21 Million
01 Aug, 2007 1633.06 1662.55 1580.0 1580.0 7.14 Million
31 Jul, 2007 1756.87 1756.87 1627.17 1630.12 6.81 Million
30 Jul, 2007 1650.74 1683.18 1600.63 1683.18 9.91 Million
27 Jul, 2007 1473.87 1677.28 1473.87 1591.81 8.72 Million
26 Jul, 2007 1568.2 1671.39 1562.32 1568.2 9.72 Million
25 Jul, 2007 1580.0 1621.27 1565.26 1568.2 3.22 Million