Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 1350.07 1358.92 1332.39 1344.17 475.34 Thousand
03 Sep, 2007 1367.76 1370.7 1326.5 1332.39 603.79 Thousand
31 Aug, 2007 1338.29 1367.76 1338.29 1358.92 521.45 Thousand
30 Aug, 2007 1361.87 1382.5 1335.35 1338.29 705.88 Thousand
29 Aug, 2007 1367.76 1367.76 1332.39 1332.39 502.79 Thousand
28 Aug, 2007 1409.03 1409.03 1376.61 1391.33 335.92 Thousand
27 Aug, 2007 1409.03 1409.03 1370.7 1391.33 499.5 Thousand
24 Aug, 2007 1358.92 1397.24 1355.96 1355.96 694.9 Thousand
23 Aug, 2007 1285.22 1358.92 1285.22 1358.92 743.21 Thousand
22 Aug, 2007 1355.96 1370.7 1249.85 1270.48 1.21 Million