Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 1429.67 1429.67 1403.12 1403.12 458.88 Thousand
04 Oct, 2007 1406.09 1435.57 1406.09 1406.09 581.83 Thousand
03 Oct, 2007 1417.87 1426.71 1397.24 1403.12 618.06 Thousand
02 Oct, 2007 1438.51 1462.1 1417.87 1417.87 811.27 Thousand
01 Oct, 2007 1426.71 1438.51 1403.12 1420.82 503.89 Thousand
28 Sep, 2007 1432.61 1447.36 1403.12 1409.03 545.6 Thousand
27 Sep, 2007 1462.1 1462.1 1420.82 1429.67 553.29 Thousand
26 Sep, 2007 1414.93 1438.51 1403.12 1438.51 488.52 Thousand
21 Sep, 2007 1379.55 1411.99 1379.55 1409.03 249.2 Thousand
20 Sep, 2007 1391.33 1444.41 1367.76 1379.55 382.03 Thousand