Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 1102.46 1137.83 1102.46 1123.1 1.16 Million
19 Oct, 2007 1308.79 1344.17 1308.79 1314.7 467.66 Thousand
18 Oct, 2007 1288.17 1302.91 1285.22 1297.0 509.38 Thousand
17 Oct, 2007 1302.91 1302.91 1279.33 1285.22 395.2 Thousand
16 Oct, 2007 1273.44 1302.91 1255.74 1288.17 452.29 Thousand
15 Oct, 2007 1326.5 1329.44 1273.44 1273.44 450.09 Thousand
12 Oct, 2007 1373.66 1373.66 1326.5 1326.5 477.54 Thousand
11 Oct, 2007 1355.96 1382.5 1344.17 1355.96 474.25 Thousand
09 Oct, 2007 1367.76 1385.45 1344.17 1344.17 364.47 Thousand
08 Oct, 2007 1414.93 1426.71 1367.76 1367.76 455.58 Thousand