Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 1084.79 1146.68 1084.79 1143.74 557.68 Thousand
04 Dec, 2007 1078.88 1096.58 1078.88 1084.79 205.28 Thousand
03 Dec, 2007 1108.36 1108.36 1078.88 1093.61 541.21 Thousand
30 Nov, 2007 1049.41 1078.88 1034.66 1078.88 348 Thousand
29 Nov, 2007 1034.66 1061.19 1031.71 1031.71 130.63 Thousand
28 Nov, 2007 1061.19 1061.19 1031.71 1031.71 149.3 Thousand
27 Nov, 2007 1037.62 1061.19 1025.83 1049.41 273.35 Thousand
26 Nov, 2007 1114.25 1114.25 1072.99 1102.46 125.15 Thousand
23 Nov, 2007 1137.83 1137.83 1093.61 1108.36 104.29 Thousand
22 Nov, 2007 1108.36 1128.99 1105.42 1108.36 270.06 Thousand