Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 1025.83 1025.83 972.77 996.35 553.29 Thousand
18 Dec, 2007 1019.92 1025.83 972.77 972.77 939.71 Thousand
17 Dec, 2007 1096.58 1120.15 1043.51 1043.51 219.56 Thousand
14 Dec, 2007 1128.99 1128.99 1061.19 1120.15 342.51 Thousand
13 Dec, 2007 1149.62 1149.62 1108.36 1137.83 455.58 Thousand
12 Dec, 2007 1155.52 1155.52 1126.04 1152.58 417.16 Thousand
11 Dec, 2007 1173.2 1173.2 1140.77 1161.42 408.38 Thousand
10 Dec, 2007 1196.78 1196.78 1137.83 1149.62 466.56 Thousand
07 Dec, 2007 1161.42 1185.0 1137.83 1185.0 851.89 Thousand
06 Dec, 2007 1161.42 1170.27 1114.25 1137.83 716.86 Thousand