Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 19.2 19.6 18.85 19.5 616.75 Thousand
16 Jan, 2008 19.1 19.1 18.7 18.9 427.71 Thousand
15 Jan, 2008 19.4 19.6 19.0 19.1 981.84 Thousand
14 Jan, 2008 19.2 19.2 18.7 18.8 477.33 Thousand
11 Jan, 2008 19.2 19.2 18.8 18.8 480.87 Thousand
10 Jan, 2008 19.2 19.45 18.75 18.8 1.07 Million
09 Jan, 2008 17.8 18.8 17.6 18.8 771.53 Thousand
08 Jan, 2008 18.0 18.5 17.5 17.6 517.5 Thousand
07 Jan, 2008 17.7 18.5 17.35 18.2 528.14 Thousand
04 Jan, 2008 18.9 19.3 18.65 18.65 552.95 Thousand