Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 16.4 16.55 16.0 16.4 584.85 Thousand
30 Jan, 2008 16.9 16.9 16.4 16.4 693.55 Thousand
29 Jan, 2008 16.9 16.9 16.3 16.5 375.72 Thousand
28 Jan, 2008 17.25 17.25 16.3 16.8 301.28 Thousand
25 Jan, 2008 17.0 17.5 16.9 17.3 490.33 Thousand
24 Jan, 2008 17.9 17.9 16.15 16.9 744.35 Thousand
23 Jan, 2008 17.9 18.2 16.7 17.3 910.95 Thousand
22 Jan, 2008 18.0 18.75 17.9 17.9 660.47 Thousand
21 Jan, 2008 19.6 19.75 19.2 19.2 1.44 Million
18 Jan, 2008 19.3 19.5 19.0 19.5 616.75 Thousand