Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 19.2 19.35 18.7 18.85 486.78 Thousand
02 Jan, 2008 19.7 19.85 19.35 19.35 918.04 Thousand
31 Dec, 2007 19.0 19.75 18.9 19.7 907.4 Thousand
28 Dec, 2007 1031.71 1108.36 1031.71 1108.36 720.15 Thousand
27 Dec, 2007 1014.03 1049.41 1014.03 1037.62 351.29 Thousand
26 Dec, 2007 1025.83 1031.71 1002.24 1014.03 284.33 Thousand
25 Dec, 2007 996.35 1014.03 990.46 1014.03 427.04 Thousand
24 Dec, 2007 1014.03 1022.88 990.46 990.46 518.16 Thousand
21 Dec, 2007 963.93 1008.14 943.28 1008.14 1.12 Million
20 Dec, 2007 1011.09 1011.09 928.55 960.96 611.47 Thousand