Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 1108.36 1131.94 1108.36 1128.99 302.99 Thousand
20 Nov, 2007 1102.46 1120.15 1084.79 1117.2 245.9 Thousand
19 Nov, 2007 1134.89 1143.74 1114.25 1114.25 349.1 Thousand
16 Nov, 2007 1120.15 1152.58 1114.25 1152.58 545.6 Thousand
15 Nov, 2007 1152.58 1152.58 1120.15 1149.62 320.55 Thousand
14 Nov, 2007 1164.38 1164.38 1143.74 1158.46 1.49 Million
13 Nov, 2007 1131.94 1161.42 1126.04 1143.74 521.45 Thousand
12 Nov, 2007 1123.1 1152.58 1102.46 1152.58 1.02 Million
09 Nov, 2007 1111.3 1152.58 1049.41 1152.58 807.98 Thousand
08 Nov, 2007 1120.15 1120.15 1049.41 1093.61 723.45 Thousand