Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 1473.87 1485.68 1385.45 1385.45 743.21 Thousand
17 Sep, 2007 1467.98 1473.87 1414.93 1462.1 532.43 Thousand
14 Sep, 2007 1444.41 1479.77 1444.41 1462.1 928.74 Thousand
13 Sep, 2007 1432.61 1462.1 1432.61 1435.57 727.84 Thousand
12 Sep, 2007 1521.05 1521.05 1444.41 1444.41 1.53 Million
11 Sep, 2007 1450.28 1515.15 1435.57 1497.45 3.62 Million
10 Sep, 2007 1347.12 1432.61 1347.12 1432.61 1.78 Million
07 Sep, 2007 1326.5 1373.66 1326.5 1341.24 344.71 Thousand
06 Sep, 2007 1338.29 1350.07 1308.79 1320.6 374.35 Thousand
05 Sep, 2007 1355.96 1367.76 1338.29 1338.29 681.73 Thousand