Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 1420.82 1423.76 1341.24 1341.24 932.03 Thousand
20 Aug, 2007 1414.93 1423.76 1388.4 1417.87 950.69 Thousand
17 Aug, 2007 1420.82 1453.26 1323.54 1338.29 1.84 Million
16 Aug, 2007 1515.15 1526.94 1420.82 1420.82 2.13 Million
15 Aug, 2007 1515.15 1562.32 1479.77 1526.94 2.92 Million
14 Aug, 2007 1512.2 1574.11 1491.57 1526.94 2.12 Million
13 Aug, 2007 1485.68 1500.41 1473.87 1491.57 1.06 Million
10 Aug, 2007 1473.87 1512.2 1444.41 1456.19 1.67 Million
09 Aug, 2007 1497.45 1515.15 1473.87 1515.15 1 Million
08 Aug, 2007 1414.93 1456.19 1391.33 1456.19 1.31 Million