Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 1291.12 1350.07 1270.48 1308.79 4.31 Million
07 Jun, 2007 1232.16 1305.85 1232.16 1291.12 2.81 Million
06 Jun, 2007 1291.12 1308.79 1226.28 1232.16 3.05 Million
05 Jun, 2007 1311.75 1317.65 1279.33 1285.22 3.44 Million
04 Jun, 2007 1267.54 1311.75 1238.05 1311.75 5.92 Million
01 Jun, 2007 1199.74 1255.74 1199.74 1226.28 9.36 Million
31 May, 2007 1120.15 1176.15 1120.15 1176.15 3.5 Million
30 May, 2007 1128.99 1140.77 1090.67 1099.52 1.36 Million
29 May, 2007 1146.68 1155.52 1128.99 1128.99 1.46 Million
28 May, 2007 1155.52 1155.52 1126.04 1131.94 738.82 Thousand