Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 1193.85 1199.74 1173.2 1182.05 1.6 Million
10 May, 2007 1185.0 1217.44 1185.0 1205.63 2.26 Million
09 May, 2007 1179.1 1182.05 1143.74 1167.31 1.1 Million
08 May, 2007 1167.31 1187.95 1155.52 1167.31 2.85 Million
07 May, 2007 1102.46 1152.58 1093.61 1152.58 1.74 Million
04 May, 2007 1075.94 1087.72 1043.51 1078.88 1.97 Million
03 May, 2007 1146.68 1146.68 1067.09 1078.88 4.52 Million
02 May, 2007 1214.48 1232.16 1146.68 1146.68 3.18 Million
30 Apr, 2007 1308.79 1311.75 1232.16 1232.16 1.16 Million
27 Apr, 2007 1311.75 1338.29 1297.0 1297.0 2.53 Million