Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 1397.24 1494.52 1373.66 1450.28 12.77 Million
11 Apr, 2007 1341.24 1397.24 1338.29 1397.24 10.24 Million
10 Apr, 2007 1355.96 1355.96 1326.5 1326.5 3.4 Million
09 Apr, 2007 1314.7 1361.87 1267.54 1361.87 5.4 Million
04 Apr, 2007 1379.55 1391.33 1302.91 1302.91 4.21 Million
03 Apr, 2007 1432.61 1456.19 1355.96 1355.96 6.5 Million
02 Apr, 2007 1326.5 1397.24 1320.6 1394.29 10.89 Million
30 Mar, 2007 1243.96 1308.79 1241.02 1308.79 6.07 Million
29 Mar, 2007 1229.21 1279.33 1208.58 1241.02 6.66 Million
28 Mar, 2007 1190.9 1235.12 1182.05 1226.28 2.49 Million