Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 588.97 589.56 587.19 589.56 65.86 Thousand
24 Aug, 2006 583.66 601.34 583.66 588.97 169.06 Thousand
23 Aug, 2006 589.56 595.44 577.76 583.66 197.6 Thousand
22 Aug, 2006 586.59 598.41 586.59 598.41 113.07 Thousand
21 Aug, 2006 610.18 610.18 586.59 586.59 607.08 Thousand
18 Aug, 2006 630.82 630.82 607.26 610.18 230.53 Thousand
17 Aug, 2006 648.51 660.29 630.82 630.82 288.72 Thousand
16 Aug, 2006 630.82 636.72 621.99 636.72 771.75 Thousand
15 Aug, 2006 616.09 621.99 610.18 619.02 164.67 Thousand
14 Aug, 2006 607.26 619.02 601.34 616.09 288.72 Thousand