Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 595.44 601.34 589.56 592.5 463.27 Thousand
27 Jul, 2006 592.5 604.29 589.56 595.44 434.73 Thousand
26 Jul, 2006 604.29 604.29 583.66 592.5 198.7 Thousand
25 Jul, 2006 607.26 610.18 595.44 604.29 294.21 Thousand
24 Jul, 2006 595.44 610.18 589.56 595.44 268.96 Thousand
21 Jul, 2006 624.93 624.93 595.44 598.41 189.92 Thousand
20 Jul, 2006 619.02 627.87 613.13 627.87 149.3 Thousand
19 Jul, 2006 613.13 624.93 610.18 610.18 191.01 Thousand
18 Jul, 2006 604.29 607.26 592.5 601.34 162.47 Thousand
17 Jul, 2006 627.87 627.87 589.56 589.56 226.14 Thousand