Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 577.76 616.09 577.76 616.09 1.35 Million
03 Apr, 2006 561.83 577.17 561.83 577.17 243.71 Thousand
31 Mar, 2006 561.26 570.67 557.72 567.15 390.81 Thousand
30 Mar, 2006 583.66 583.66 555.94 570.67 274.45 Thousand
29 Mar, 2006 543.57 577.76 543.57 577.76 237.12 Thousand
28 Mar, 2006 571.86 571.86 537.68 542.97 424.85 Thousand
27 Mar, 2006 578.94 578.94 571.86 571.86 122.95 Thousand
24 Mar, 2006 583.66 589.56 577.17 577.17 181.13 Thousand
23 Mar, 2006 583.66 589.56 576.58 576.58 188.82 Thousand
22 Mar, 2006 577.76 595.44 577.76 583.66 357.88 Thousand