Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 621.99 621.99 607.26 607.26 210.77 Thousand
06 Mar, 2006 639.67 639.67 619.02 621.99 277.74 Thousand
03 Mar, 2006 642.61 648.51 627.87 636.72 236.02 Thousand
02 Mar, 2006 672.09 672.09 636.72 642.61 338.12 Thousand
01 Mar, 2006 619.02 648.51 613.13 648.51 970.45 Thousand
27 Feb, 2006 604.29 630.82 604.29 610.18 264.57 Thousand
24 Feb, 2006 619.02 619.02 601.34 619.02 288.72 Thousand
23 Feb, 2006 616.09 654.41 598.41 619.02 973.75 Thousand
22 Feb, 2006 648.51 651.46 613.13 616.09 665.26 Thousand
21 Feb, 2006 689.78 695.68 636.72 651.46 619.16 Thousand