Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 648.51 669.14 642.61 669.14 692.71 Thousand
03 Feb, 2006 692.73 692.73 642.61 645.57 806.88 Thousand
25 Jan, 2006 654.41 663.24 636.72 651.46 958.38 Thousand
24 Jan, 2006 607.26 648.51 607.26 636.72 852.99 Thousand
23 Jan, 2006 630.82 660.29 630.82 630.82 1.44 Million
20 Jan, 2006 677.98 701.58 677.98 677.98 1.1 Million
19 Jan, 2006 698.62 707.47 654.41 677.98 2.44 Million
18 Jan, 2006 698.62 745.78 698.62 698.62 1.93 Million
17 Jan, 2006 766.42 787.04 748.73 748.73 1.67 Million
16 Jan, 2006 813.58 813.58 742.83 760.53 3.22 Million