Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 459.26 483.43 454.54 471.64 712.47 Thousand
03 Nov, 2005 480.5 480.5 454.54 459.86 1.22 Million
02 Nov, 2005 480.5 482.83 463.38 481.08 989.12 Thousand
01 Nov, 2005 494.64 494.64 462.8 483.43 1.18 Million
31 Oct, 2005 499.93 499.93 471.64 495.82 483.03 Thousand
28 Oct, 2005 507.02 507.02 466.33 505.24 1.09 Million
27 Oct, 2005 494.04 521.17 494.04 501.12 1.48 Million
26 Oct, 2005 532.36 532.97 531.18 531.18 517.06 Thousand
25 Oct, 2005 595.44 601.34 570.67 570.67 326.04 Thousand
24 Oct, 2005 654.41 654.41 613.13 613.13 1.58 Million