Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 748.73 751.67 736.94 751.67 366.66 Thousand
05 Oct, 2005 751.67 751.67 733.99 751.67 788.22 Thousand
04 Oct, 2005 722.2 754.63 722.2 754.63 1.8 Million
03 Oct, 2005 728.11 728.11 722.2 728.11 530.23 Thousand
30 Sep, 2005 731.04 731.04 725.15 731.04 461.07 Thousand
29 Sep, 2005 731.04 733.99 725.15 731.04 1.45 Million
28 Sep, 2005 722.2 733.99 719.26 733.99 1.28 Million
27 Sep, 2005 760.53 760.53 731.04 733.99 966.06 Thousand
26 Sep, 2005 751.67 775.27 751.67 766.42 1.02 Million
23 Sep, 2005 731.04 778.23 731.04 778.23 2.38 Million