Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 536.49 559.49 512.92 559.49 488.52 Thousand
24 Jun, 2005 515.86 536.49 484.02 524.71 378.74 Thousand
23 Jun, 2005 489.33 509.95 489.33 504.07 328.24 Thousand
22 Jun, 2005 479.3 493.46 473.41 489.33 163.57 Thousand
21 Jun, 2005 465.76 471.64 465.76 471.64 163.57 Thousand
20 Jun, 2005 471.64 471.64 465.76 465.76 152.59 Thousand
17 Jun, 2005 471.64 474.59 469.29 469.29 163.57 Thousand
16 Jun, 2005 477.54 482.25 469.29 469.29 231.63 Thousand
15 Jun, 2005 461.03 482.83 461.03 474.01 92.21 Thousand
14 Jun, 2005 468.69 468.69 460.44 460.44 92.21 Thousand