Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 509.95 524.71 509.95 512.92 40.61 Thousand
02 Mar, 2005 527.65 527.65 509.95 509.95 40.61 Thousand
01 Mar, 2005 524.71 524.71 501.12 509.95 57.08 Thousand
25 Feb, 2005 518.81 527.65 518.81 524.71 16.46 Thousand
24 Feb, 2005 524.71 530.6 518.81 518.81 35.13 Thousand
23 Feb, 2005 527.65 536.49 518.81 524.71 73.55 Thousand
22 Feb, 2005 539.43 539.43 524.71 536.49 34.03 Thousand
21 Feb, 2005 530.6 539.43 524.71 533.55 218.46 Thousand
18 Feb, 2005 518.81 536.49 501.12 536.49 161.37 Thousand
17 Feb, 2005 521.75 521.75 507.02 518.81 129.54 Thousand