Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 501.12 515.86 501.12 515.86 13.17 Thousand
09 Dec, 2004 512.92 512.92 501.12 501.12 16.46 Thousand
08 Dec, 2004 501.12 509.95 501.12 509.95 41.71 Thousand
07 Dec, 2004 536.49 536.49 498.17 504.07 155.88 Thousand
06 Dec, 2004 533.55 533.55 524.71 524.71 19.76 Thousand
03 Dec, 2004 539.43 539.43 521.75 530.6 9880.00
02 Dec, 2004 533.55 536.49 530.6 536.49 10.97 Thousand
01 Dec, 2004 542.39 542.39 542.39 542.39 3293.00
30 Nov, 2004 536.49 539.43 536.49 539.43 6587.00
29 Nov, 2004 533.55 554.18 524.71 539.43 14.27 Thousand