Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 530.6 542.39 521.75 542.39 48.3 Thousand
28 Oct, 2004 530.6 530.6 530.6 530.6 30.73 Thousand
27 Oct, 2004 501.12 530.6 501.12 530.6 51.59 Thousand
26 Oct, 2004 533.55 533.55 524.71 530.6 53.79 Thousand
22 Oct, 2004 539.43 548.28 539.43 545.33 24.15 Thousand
21 Oct, 2004 533.55 539.43 533.55 539.43 39.52 Thousand
20 Oct, 2004 539.43 539.43 533.55 539.43 25.24 Thousand
19 Oct, 2004 542.39 542.39 533.55 539.43 43.91 Thousand
18 Oct, 2004 533.55 542.39 533.55 539.43 53.79 Thousand
15 Oct, 2004 545.33 551.24 530.6 530.6 109.78 Thousand