Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 554.18 560.09 551.24 560.09 54.89 Thousand
29 Sep, 2004 554.18 557.12 548.28 554.18 47.2 Thousand
27 Sep, 2004 554.18 554.18 554.18 554.18 8782.00
24 Sep, 2004 560.09 560.09 548.28 557.12 60.37 Thousand
23 Sep, 2004 560.09 563.02 551.24 560.09 74.65 Thousand
22 Sep, 2004 554.18 560.09 548.28 560.09 58.18 Thousand
21 Sep, 2004 577.76 577.76 533.55 560.09 495.1 Thousand
20 Sep, 2004 583.66 583.66 568.92 568.92 136.12 Thousand
17 Sep, 2004 586.59 595.44 577.76 592.5 59.28 Thousand
16 Sep, 2004 583.66 586.59 574.81 586.59 81.23 Thousand