Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 613.13 613.13 598.41 598.41 63.67 Thousand
30 Jul, 2004 607.26 619.02 607.26 613.13 42.81 Thousand
29 Jul, 2004 601.34 607.26 598.41 601.34 113.07 Thousand
28 Jul, 2004 607.26 613.13 601.34 601.34 87.82 Thousand
27 Jul, 2004 601.34 610.18 598.41 607.26 29.64 Thousand
26 Jul, 2004 610.18 610.18 592.5 601.34 19.76 Thousand
23 Jul, 2004 595.44 613.13 595.44 610.18 132.83 Thousand
22 Jul, 2004 589.56 592.5 586.59 592.5 15.36 Thousand
21 Jul, 2004 586.59 598.41 586.59 595.44 60.37 Thousand
20 Jul, 2004 592.5 601.34 577.76 583.66 164.67 Thousand