Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 589.56 598.41 586.59 595.44 62.57 Thousand
02 Jul, 2004 589.56 604.29 577.76 595.44 809.08 Thousand
01 Jul, 2004 604.29 604.29 589.56 592.5 311.77 Thousand
30 Jun, 2004 604.29 604.29 592.5 601.34 182.23 Thousand
28 Jun, 2004 621.99 621.99 601.34 607.26 431.43 Thousand
25 Jun, 2004 648.51 648.51 616.09 621.99 490.71 Thousand
24 Jun, 2004 630.82 657.35 624.93 648.51 226.14 Thousand
23 Jun, 2004 624.93 630.82 610.18 624.93 242.61 Thousand
21 Jun, 2004 621.99 627.87 607.26 619.02 154.79 Thousand
18 Jun, 2004 636.72 636.72 610.18 621.99 237.12 Thousand