Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 742.83 748.73 719.26 742.83 142.71 Thousand
02 Jun, 2004 745.78 760.53 742.83 754.63 99.9 Thousand
01 Jun, 2004 754.63 760.53 751.67 760.53 61.47 Thousand
31 May, 2004 778.23 778.23 742.83 766.42 170.15 Thousand
28 May, 2004 784.11 784.11 769.37 778.23 81.23 Thousand
27 May, 2004 778.23 778.23 772.32 778.23 133.00
26 May, 2004 784.11 795.89 781.16 784.11 226.14 Thousand
25 May, 2004 781.16 795.89 778.23 784.11 175.64 Thousand
24 May, 2004 772.32 804.74 766.42 784.11 289.82 Thousand
21 May, 2004 751.67 798.84 751.67 798.84 794.8 Thousand