Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 742.83 769.37 742.83 769.37 384.23 Thousand
05 May, 2004 795.89 795.89 745.78 745.78 866.16 Thousand
04 May, 2004 784.11 813.58 772.32 798.84 396.3 Thousand
03 May, 2004 772.32 792.94 769.37 769.37 250.29 Thousand
30 Apr, 2004 781.16 795.89 760.53 787.04 762.97 Thousand
29 Apr, 2004 807.69 828.33 778.23 816.54 557.68 Thousand
28 Apr, 2004 837.17 837.17 807.69 813.58 357.88 Thousand
27 Apr, 2004 851.91 851.91 813.58 837.17 464.37 Thousand
26 Apr, 2004 875.48 881.38 848.96 863.7 267.86 Thousand
23 Apr, 2004 896.12 896.12 863.7 878.44 386.42 Thousand