Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 890.23 902.02 890.23 890.23 195.4 Thousand
10 Mar, 2004 896.12 913.8 884.32 896.12 509.38 Thousand
09 Mar, 2004 875.48 907.92 872.54 896.12 536.82 Thousand
08 Mar, 2004 884.32 902.02 872.54 884.32 577.44 Thousand
05 Mar, 2004 913.8 913.8 884.32 884.32 932.03 Thousand
04 Mar, 2004 884.32 937.39 884.32 907.92 1.57 Million
03 Mar, 2004 890.23 890.23 875.48 884.32 504.98 Thousand
02 Mar, 2004 878.44 890.23 866.64 890.23 475.34 Thousand
01 Mar, 2004 884.32 896.12 860.75 875.48 660.87 Thousand
27 Feb, 2004 896.12 913.8 878.44 890.23 519.26 Thousand