Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 831.27 843.07 810.64 831.27 605.98 Thousand
11 Feb, 2004 831.27 831.27 819.48 825.39 264.57 Thousand
10 Feb, 2004 831.27 840.1 819.48 825.39 472.05 Thousand
09 Feb, 2004 831.27 846.0 816.54 834.23 647.7 Thousand
06 Feb, 2004 837.17 851.91 825.39 831.27 790.41 Thousand
05 Feb, 2004 795.89 834.23 795.89 822.43 744.31 Thousand
04 Feb, 2004 798.84 807.69 787.04 798.84 497.3 Thousand
03 Feb, 2004 801.8 801.8 781.16 798.84 140.51 Thousand
02 Feb, 2004 790.0 819.48 790.0 801.8 409.48 Thousand
30 Jan, 2004 790.0 792.94 787.04 790.0 108.68 Thousand