Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 775.27 775.27 757.57 763.47 113.07 Thousand
22 Dec, 2003 778.23 787.04 766.42 772.32 187.72 Thousand
19 Dec, 2003 772.32 784.11 766.42 778.23 197.6 Thousand
18 Dec, 2003 784.11 790.0 769.37 781.16 36.22 Thousand
17 Dec, 2003 790.0 790.0 772.32 778.23 110.87 Thousand
16 Dec, 2003 792.94 798.84 787.04 790.0 113.07 Thousand
15 Dec, 2003 795.89 795.89 784.11 795.89 181.13 Thousand
12 Dec, 2003 807.69 807.69 790.0 790.0 151.49 Thousand
11 Dec, 2003 795.89 804.74 784.11 801.8 306.28 Thousand
10 Dec, 2003 787.04 801.8 781.16 790.0 217.36 Thousand