Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 748.73 748.73 736.94 748.73 76.84 Thousand
10 Nov, 2003 728.11 739.9 728.11 739.9 96.6 Thousand
07 Nov, 2003 748.73 748.73 725.15 728.11 70.25 Thousand
06 Nov, 2003 722.2 742.83 722.2 731.04 205.28 Thousand
05 Nov, 2003 707.47 716.31 701.58 716.31 121.85 Thousand
04 Nov, 2003 707.47 716.31 698.62 707.47 64.77 Thousand
03 Nov, 2003 707.47 707.47 695.68 707.47 108.68 Thousand
31 Oct, 2003 707.47 707.47 695.68 707.47 94.41 Thousand
30 Oct, 2003 725.15 725.15 698.62 707.47 226.14 Thousand
29 Oct, 2003 731.04 739.9 707.47 725.15 242.61 Thousand