Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 769.37 775.27 766.42 766.42 91.11 Thousand
13 Oct, 2003 766.42 778.23 766.42 766.42 286.52 Thousand
09 Oct, 2003 790.0 790.0 760.53 775.27 441.31 Thousand
08 Oct, 2003 784.11 798.84 784.11 790.0 51.59 Thousand
07 Oct, 2003 798.84 798.84 792.94 798.84 87.82 Thousand
06 Oct, 2003 804.74 804.74 795.89 798.84 51.59 Thousand
03 Oct, 2003 801.8 810.64 798.84 804.74 36.22 Thousand
02 Oct, 2003 804.74 810.64 795.89 810.64 82.33 Thousand
01 Oct, 2003 801.8 804.74 792.94 804.74 79.04 Thousand
30 Sep, 2003 804.74 813.58 801.8 813.58 19.76 Thousand