Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 903.99 909.6 898.37 903.99 267.42 Thousand
31 Jul, 2003 909.6 909.6 898.37 903.99 160.22 Thousand
30 Jul, 2003 915.21 915.21 898.37 898.37 179.82 Thousand
29 Jul, 2003 909.6 915.21 898.37 915.21 250.13 Thousand
28 Jul, 2003 915.21 920.83 898.37 909.6 330.82 Thousand
25 Jul, 2003 909.6 915.21 898.37 909.6 154.46 Thousand
24 Jul, 2003 898.37 915.21 892.76 909.6 311.22 Thousand
23 Jul, 2003 892.76 903.99 887.14 887.14 315.83 Thousand
22 Jul, 2003 887.14 903.99 875.9 892.76 316.99 Thousand
21 Jul, 2003 920.83 920.83 903.99 903.99 245.52 Thousand