Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 903.99 943.28 898.37 909.6 705.44 Thousand
19 Jun, 2003 887.14 932.05 887.14 909.6 1.19 Million
18 Jun, 2003 864.68 909.6 864.68 898.37 1.05 Million
17 Jun, 2003 870.29 870.29 847.84 853.44 132.56 Thousand
16 Jun, 2003 864.68 875.9 842.21 864.68 222.47 Thousand
13 Jun, 2003 853.44 864.68 842.21 864.68 59.94 Thousand
12 Jun, 2003 859.06 881.51 847.84 859.06 93.36 Thousand
11 Jun, 2003 887.14 892.76 870.29 870.29 209.79 Thousand
10 Jun, 2003 881.51 892.76 875.9 892.76 100.28 Thousand
09 Jun, 2003 881.51 898.37 870.29 887.14 215.55 Thousand