Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 797.3 833.8 797.3 830.99 85.29 Thousand
21 May, 2003 830.99 830.99 819.76 825.39 51.87 Thousand
20 May, 2003 842.21 847.84 833.8 836.61 84.14 Thousand
19 May, 2003 870.29 870.29 853.44 870.29 88.75 Thousand
16 May, 2003 847.84 881.51 836.61 881.51 624.76 Thousand
15 May, 2003 853.44 864.68 842.21 842.21 139.47 Thousand
14 May, 2003 859.06 870.29 842.21 870.29 239.76 Thousand
13 May, 2003 847.84 870.29 842.21 864.68 666.25 Thousand
12 May, 2003 828.17 847.84 814.15 847.84 265.11 Thousand
09 May, 2003 853.44 859.06 836.61 836.61 612.08 Thousand