Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 982.58 1010.66 971.35 993.81 291.63 Thousand
07 Nov, 2002 1010.66 1027.51 993.81 1010.66 454.16 Thousand
06 Nov, 2002 982.58 1005.04 954.5 999.43 413.81 Thousand
05 Nov, 2002 982.58 982.58 954.5 954.5 312.38 Thousand
04 Nov, 2002 1005.04 1010.66 954.5 960.12 568.27 Thousand
01 Nov, 2002 1044.36 1044.36 988.2 988.2 184.43 Thousand
31 Oct, 2002 988.2 1027.51 988.2 1016.28 305.46 Thousand
30 Oct, 2002 1010.66 1010.66 965.73 988.2 195.95 Thousand
29 Oct, 2002 1010.66 1021.9 999.43 1005.04 239.76 Thousand
28 Oct, 2002 1033.12 1044.36 1016.28 1016.28 395.37 Thousand