Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 954.5 971.35 932.05 948.89 406.9 Thousand
09 Oct, 2002 1005.04 1005.04 960.12 960.12 675.47 Thousand
08 Oct, 2002 937.67 1010.66 926.44 1010.66 531.39 Thousand
07 Oct, 2002 982.58 988.2 954.5 965.73 364.25 Thousand
04 Oct, 2002 1044.36 1044.36 993.81 1021.9 227.08 Thousand
03 Oct, 2002 1072.43 1072.43 1033.12 1044.36 174.05 Thousand
02 Oct, 2002 1089.27 1106.11 1066.81 1089.27 384.99 Thousand
01 Oct, 2002 1066.81 1089.27 1066.81 1089.27 384.99 Thousand
30 Sep, 2002 1055.58 1083.66 1033.12 1083.66 335.43 Thousand
27 Sep, 2002 1055.58 1078.03 1049.97 1066.81 453 Thousand