Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 1156.64 1156.64 1094.89 1122.95 721.58 Thousand
27 Aug, 2002 1139.79 1179.1 1139.79 1156.64 844.92 Thousand
26 Aug, 2002 1167.87 1167.87 1139.79 1139.79 408.05 Thousand
23 Aug, 2002 1173.5 1195.95 1162.26 1162.26 824.17 Thousand
22 Aug, 2002 1156.64 1207.18 1139.79 1173.5 2.2 Million
21 Aug, 2002 1128.57 1145.41 1111.72 1139.79 1.27 Million
20 Aug, 2002 1162.26 1162.26 1111.72 1162.26 1.69 Million
19 Aug, 2002 1079.78 1112.17 1079.78 1112.17 1.56 Million
16 Aug, 2002 1041.96 1052.78 1025.77 1041.96 556.24 Thousand
15 Aug, 2002 1020.38 1058.16 1014.98 1031.18 782.81 Thousand