Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 1203.94 1203.94 1166.14 1171.56 487.91 Thousand
16 Jul, 2002 1209.34 1274.12 1209.34 1209.34 412.38 Thousand
15 Jul, 2002 1284.93 1284.93 1236.32 1241.73 248.15 Thousand
12 Jul, 2002 1214.74 1268.72 1214.74 1263.32 761.23 Thousand
11 Jul, 2002 1203.94 1230.93 1166.14 1203.94 529.87 Thousand
10 Jul, 2002 1241.73 1274.12 1230.93 1230.93 381.21 Thousand
09 Jul, 2002 1317.31 1338.91 1306.51 1311.92 200.2 Thousand
08 Jul, 2002 1360.5 1360.5 1306.51 1349.7 678.52 Thousand
05 Jul, 2002 1322.71 1376.71 1311.92 1333.51 1.56 Million
04 Jul, 2002 1225.53 1306.51 1198.54 1295.71 733.66 Thousand